Defiance Daily Target 2X Long IREN ETF IRE
Set alert
2.76 USD -0.60 -17.86%
At close · Oct 30
2.81 +0.05 +1.81%
After hours · Oct 30, 7:59 PM ET
2.53 Day range 3.01
2.76 52-week range 123.36
- YTD
- -88.38%
- 1 year
- -96.29%
- Open
- 2.88
- Prev close
- 3.36
- Mkt cap
- 80.10M
- Vol
- 25.31M
- Avg vol
- 10.45M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.53
- High
- 3.01
1Y chart
Events in this range
- Mar 20, 2026Split: 1 for 4
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
Compare IRE
Chart and line up IRE against other symbols or a saved comparison set.
- IRE Defiance Daily Target 2X Long IREN ETF
2.76
-0.60 -17.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IRE | SPY | QQQ |
|---|---|---|---|
| Last price | 2.76 | 755.72 | 690.49 |
| Change | -0.60 | -13.64 | -24.85 |
| Change % | -17.86% | -1.77% | -3.47% |
| Open | 2.88 | 761.38 | 697.13 |
| Day high | 3.01 | 761.46 | 698.63 |
| Day low | 2.53 | 750.36 | 683.45 |
| Previous close | 3.36 | 769.36 | 715.34 |
| Volume | 25.31M | 77.70M | 85.24M |
| Average volume | 10.45M | 41.22M | 34.57M |
| Market cap | 80.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 123.36 | 779.09 | 759.66 |
| 52-week low | 2.76 | 631.97 | 558.28 |
| 1-week return | -10.68% | -0.559233% | -1.97% |
| 1-month return | -69.70% | -0.906075% | -6.66% |
| 3-month return | -70.70% | +1.89% | +1.02% |
| 6-month return | -87.03% | +5.16% | +3.41% |
| Year-to-date return | -88.38% | +10.82% | +12.40% |
| 1-year return | -96.29% | +11.16% | +10.29% |
| 2-year return | -96.02% | +32.90% | +42.71% |
| 50-day moving average | 8.36 | 767.63 | 725.41 |
| 200-day moving average | 19.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |