Defiance Daily Target 2X Long IREN ETF IRE
2.18 USD -0.66 (-23.24%)
At closeNov 4, 2026, 7:59 PM EST
2.14 -0.04 -1.84%
After hours · Nov 4, 7:59 PM ET
2.03 Day range 2.64
2.03 52-week range 124.68
- YTD
- -90.82%
- 1 year
- -97.72%
IRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 1.55 | 1.23 | -31.67% | 18 | 20 | 443.8% | 1.00 | 0.00 | 0.10 | 0.10 | +100.00% | 2 | 3 | 306.3% | ||
| 0.40 | 0.80 | 0.59 | -43.81% | 291 | 180 | 293.8% | 2.00 | 0.35 | 0.45 | 0.40 | +48.15% | 390 | 570 | 282.0% | ||
| 0.25 | 0.35 | 0.30 | -50.00% | 999 | 658 | 296.9% | 3.00 | 1.05 | 1.25 | 1.12 | +40.00% | 52 | 1,860 | 313.3% | ||
| 0.10 | 0.20 | 0.15 | -50.00% | 514 | 1,069 | 293.8% | 4.00 | 1.90 | 2.00 | 2.00 | +21.21% | 72 | 669 | 279.7% | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 292 | 1,420 | 310.9% | 5.00 | 2.70 | 3.10 | 2.95 | +15.23% | 2 | 622 | 293.8% | ||
| 0.00 | 0.10 | 0.08 | -27.27% | 14 | 2,308 | 300.0% | 6.00 | 3.70 | 4.10 | 3.80 | +11.76% | 4 | 1,442 | 334.4% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 206 | 834 | 331.3% | 7.00 | 4.50 | 5.20 | 4.87 | +13.26% | 11 | 1,190 | 300.0% | ||