Defiance Daily Target 2X Long IREN ETF IRE
1.44 USD -0.74 (-33.94%)
At closeNov 6, 2026, 8:37 AM EST
1.86 +0.42 +29.17%
Pre-market · Nov 6, 8:37 AM ET
1.26 Day range 2.03
1.26 52-week range 95.08
- YTD
- -93.94%
- 1 year
- -98.45%
IRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.75 | 0.00% | 21 | 53 | 0.0% | 1.00 | 0.00 | 0.00 | 0.20 | 0.00% | 291 | 267 | 50.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 384 | 488 | 50.0% | 2.00 | 0.00 | 0.00 | 0.73 | 0.00% | 178 | 732 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 719 | 1,459 | 50.0% | 3.00 | 0.00 | 0.00 | 1.60 | 0.00% | 148 | 1,867 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 462 | 1,450 | 50.0% | 4.00 | 0.00 | 0.00 | 2.53 | 0.00% | 71 | 552 | 0.0% | ||
| 0.05 | 0.00 | 0.04 | 0.00% | 149 | 1,094 | 340.6% | 5.00 | 0.00 | 0.00 | 3.58 | 0.00% | 63 | 558 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 34 | 2,276 | 50.0% | 6.00 | 0.00 | 0.00 | 4.61 | 0.00% | 127 | 1,313 | 0.0% | ||