Defiance Daily Target 2X Long IREN ETF IRE
2.01 USD +0.57 (+39.58%)
At closeNov 6, 2026, 7:21 PM EST
2.03 +0.02 +1.00%
After hours · Nov 6, 7:21 PM ET
1.78 Day range 2.15
1.26 52-week range 95.08
- YTD
- -91.54%
- 1 year
- -97.83%
IRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 1.55 | 1.03 | +37.33% | 33 | 53 | 334.4% | 1.00 | 0.00 | 0.10 | 0.05 | -75.00% | 24 | 267 | 306.3% | ||
| 0.30 | 0.50 | 0.40 | +60.00% | 1,038 | 488 | 254.7% | 2.00 | 0.35 | 0.50 | 0.36 | -50.68% | 231 | 732 | 278.1% | ||
| 0.05 | 0.15 | 0.13 | -13.33% | 273 | 1,459 | 220.3% | 3.00 | 1.10 | 1.40 | 1.20 | -25.00% | 104 | 1,867 | 335.9% | ||
| 0.00 | 0.10 | 0.06 | -40.00% | 180 | 1,450 | 250.0% | 4.00 | 1.85 | 2.25 | 2.14 | -15.42% | 24 | 552 | 262.5% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 88 | 1,094 | 262.5% | 5.00 | 2.95 | 3.20 | 3.13 | -12.57% | 5 | 558 | 345.3% | ||
| 0.00 | 0.45 | 0.02 | -50.00% | 36 | 2,276 | 512.5% | 6.00 | 3.80 | 4.10 | 4.05 | -12.15% | 41 | 1,313 | 415.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 68 | 686 | 412.5% | 7.00 | 4.80 | 5.20 | 5.08 | -9.29% | 37 | 940 | 287.5% | ||