Defiance Daily Target 2X Long IREN ETF IRE
2.84 USD +0.52 (+22.41%)
At closeNov 3, 2026, 4:00 PM EST
2.76 -0.08 -2.82%
After hours · Nov 3, 4:00 PM ET
2.36 Day range 2.87
2.28 52-week range 124.68
- YTD
- -88.05%
- 1 year
- -97.11%
IRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.30 | 1.80 | -33.33% | 10 | 20 | 415.6% | 1.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 3 | 398.4% | ||
| 0.95 | 1.20 | 1.05 | +31.25% | 67 | 207 | 274.2% | 2.00 | 0.25 | 0.30 | 0.27 | -34.15% | 72 | 527 | 298.4% | ||
| 0.40 | 0.70 | 0.60 | +71.43% | 393 | 413 | 252.3% | 3.00 | 0.75 | 0.90 | 0.80 | -23.81% | 99 | 1,835 | 300.8% | ||
| 0.25 | 0.35 | 0.30 | +57.89% | 408 | 900 | 257.0% | 4.00 | 1.45 | 1.85 | 1.65 | -13.16% | 3 | 670 | 336.7% | ||
| 0.15 | 0.45 | 0.20 | +53.85% | 252 | 1,355 | 323.4% | 5.00 | 2.10 | 2.85 | 2.56 | +5.35% | 3 | 623 | 330.5% | ||
| 0.10 | 0.15 | 0.11 | +120.00% | 43 | 2,319 | 279.7% | 6.00 | 3.10 | 3.50 | 3.40 | -10.53% | 23 | 1,465 | 289.1% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 7 | 827 | 278.1% | 7.00 | 4.10 | 4.50 | 4.30 | -3.37% | 8 | 1,196 | 325.0% | ||