Defiance Daily Target 2X Short IONQ ETF IONZ
Set alert
36.62 USD -4.30 -10.51%
As of Nov 3, 2:18 PM ET
35.04 Day range 38.90
17.07 52-week range 436.80
- YTD
- -83.85%
- 1 year
- -84.02%
- Open
- 38.90
- Prev close
- 40.92
- Mkt cap
- 25.05M
- Vol
- 56.63K
- Avg vol
- 568.22K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 35.04
- High
- 38.90
IONZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 8.90 | 7.60 | 0.00% | 1 | 2 | 144.9% | 30.00 | 2.40 | 3.40 | 4.00 | 0.00% | 1 | 2 | 191.8% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | — | 0 | 0.0% | 31.00 | 2.85 | 3.80 | 5.30 | 0.00% | 1 | 1 | 192.2% | ||
| 6.20 | 7.30 | 3.90 | 0.00% | — | 2 | 154.0% | 33.00 | 3.80 | 4.70 | 5.10 | 0.00% | — | 1 | 192.4% | ||
| — | — | — | — | — | — | — | 34.00 | 4.30 | 5.40 | 4.00 | 0.00% | 1 | 1 | 195.7% | ||
| — | — | — | — | — | — | — | 35.00 | 4.90 | 5.90 | 6.80 | 0.00% | — | 1 | 196.3% | ||
| 2.60 | 3.60 | 2.80 | 0.00% | 2 | 2 | 180.0% | 45.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.75 | 1.55 | 0.00% | — | 4 | 185.2% | 50.00 | — | — | — | — | — | — | — | ||