Defiance Daily Target 2X Short IONQ ETF IONZ
19.54 USD -4.29 (-18.00%)
Nov 9, 2026, 11:16 AM EST
19.36 Day range 24.08
17.07 52-week range 436.80
- YTD
- -91.38%
- 1 year
- -90.83%
IONZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.05 | 0.80 | 0.47 | 0.00% | 1 | 1 | 152.3% | ||
| — | — | — | — | — | — | — | 16.00 | 0.35 | 1.10 | 0.05 | 0.00% | 11 | 0 | 158.2% | ||
| — | — | — | — | — | — | — | 17.00 | 0.70 | 1.50 | 0.45 | 0.00% | 1 | 1 | 162.3% | ||
| — | — | — | — | — | — | — | 18.00 | 1.10 | 2.05 | 0.49 | 0.00% | — | 0 | 167.4% | ||
| 2.45 | 3.40 | 3.37 | -17.80% | 2 | 10 | 190.8% | 19.00 | 1.70 | 2.45 | 0.55 | 0.00% | 1 | 1 | 168.2% | ||
| — | — | — | — | — | — | — | 20.00 | 2.30 | 3.10 | 0.46 | 0.00% | 1 | 4 | 172.9% | ||
| — | — | — | — | — | — | — | 21.00 | 2.80 | 4.40 | 0.51 | 0.00% | — | 1 | 192.7% | ||
| 3.60 | 5.70 | 5.60 | 0.00% | 2 | 2 | 394.5% | 22.00 | 3.50 | 4.80 | 0.50 | 0.00% | 2 | 0 | 183.9% | ||
| 0.95 | 2.00 | 8.98 | 0.00% | 4 | 2 | 188.5% | 23.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.75 | 3.50 | 0.00% | 1 | 1 | 197.3% | 24.00 | 4.90 | 6.80 | 1.50 | 0.00% | — | 1 | 200.4% | ||