Defiance Daily Target 2X Short IONQ ETF IONZ
Set alert
36.46 USD +3.64 +11.09%
At close · Oct 30
35.59 -0.87 -2.39%
After hours · Oct 30, 7:36 PM ET
36.13 Day range 39.50
17.07 52-week range 436.80
- YTD
- -83.92%
- 1 year
- -83.44%
- Open
- 36.90
- Prev close
- 32.82
- Mkt cap
- 20.11M
- Vol
- 153.01K
- Avg vol
- 575.03K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.13
- High
- 39.50
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.51 | Bullish |
| EMA (5) | EMA | 34.03 | Bullish |
| SMA (10) | SMA | 34.06 | Bullish |
| EMA (10) | EMA | 33.26 | Bullish |
| SMA (20) | SMA | 30.76 | Bullish |
| EMA (20) | EMA | 31.40 | Bullish |
| SMA (21) | SMA | 30.27 | Bullish |
| EMA (21) | EMA | 31.25 | Bullish |
| SMA (25) | SMA | 28.65 | Bullish |
| EMA (25) | EMA | 30.77 | Bullish |
| SMA (30) | SMA | 27.51 | Bullish |
| EMA (30) | EMA | 30.38 | Bullish |
| SMA (50) | SMA | 27.87 | Bullish |
| EMA (50) | EMA | 30.76 | Bullish |
| SMA (63) | SMA | 27.84 | Bullish |
| EMA (63) | EMA | 32.69 | Bullish |
| SMA (75) | SMA | 31.64 | Bullish |
| EMA (75) | EMA | 35.76 | Bullish |
| SMA (100) | SMA | 31.53 | Bullish |
| EMA (100) | EMA | 46.49 | Bearish |
| SMA (125) | SMA | 31.72 | Bullish |
| EMA (125) | EMA | 62.90 | Bearish |
| SMA (150) | SMA | 50.31 | Bearish |
| EMA (150) | EMA | 84.20 | Bearish |
| SMA (200) | SMA | 93.07 | Bearish |
| EMA (200) | EMA | 131.26 | Bearish |
| VWAP (HLC/3) | VWAP | 86.70 | Bearish |
| ZZ (0.05) | ZigZag | 36.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.94 | Bullish |
| WMA (10) | Weighted Moving Average | 33.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.86 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 33.74 | Bullish |