IONZ
Defiance Daily Target 2X Short IONQ ETF
Set alert
36.46 USD +3.64 +11.09%
36.13 Day range 39.50
18.40 52-week range 385.20
- YTD
- -83.92%
- 1 year
- -83.44%
- Open
- 36.90
- Prev close
- 32.82
- Mkt cap
- 20.11M
- Vol
- 153.01K
- Avg vol
- 578.79K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.13
- High
- 39.50
IONZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.30 | 7.60 | 0.00% | 1 | 2 | 148.3% | 30.00 | 2.30 | 3.10 | 4.00 | 0.00% | 1 | 2 | 168.9% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | — | 0 | 0.0% | 31.00 | 2.70 | 3.80 | 5.30 | 0.00% | 1 | 1 | 173.8% | ||
| — | — | — | — | — | — | — | 33.00 | 3.60 | 4.90 | 5.10 | 0.00% | — | 1 | 176.5% | ||
| — | — | — | — | — | — | — | 34.00 | 4.00 | 5.10 | 5.60 | 0.00% | — | 1 | 170.2% | ||
| — | — | — | — | — | — | — | 35.00 | 4.60 | 5.80 | 6.80 | 0.00% | — | 1 | 173.9% | ||
| 2.65 | 3.80 | 2.80 | +68.67% | 2 | 1 | 172.2% | 45.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.80 | 1.55 | 0.00% | — | 4 | 174.6% | 50.00 | — | — | — | — | — | — | — | ||