IONZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.90 | 9.30 | 7.60 | 0.00% | 1 | 2 | 148.3% | 30.00 | | 2.30 | 3.10 | 4.00 | 0.00% | 1 | 2 | 168.9% |
|---|
| 0.00 | 0.00 | 7.20 | 0.00% | — | 0 | 0.0% | 31.00 | | 2.70 | 3.80 | 5.30 | 0.00% | 1 | 1 | 173.8% |
|---|
| — | — | — | — | — | — | — | 33.00 | | 3.60 | 4.90 | 5.10 | 0.00% | — | 1 | 176.5% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 4.00 | 5.10 | 5.60 | 0.00% | — | 1 | 170.2% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 4.60 | 5.80 | 6.80 | 0.00% | — | 1 | 173.9% |
|---|
| 2.65 | 3.80 | 2.80 | +68.67% | 2 | 1 | 172.2% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 2.80 | 1.55 | 0.00% | — | 4 | 174.6% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
