Defiance Daily Target 2X Short IONQ ETF IONZ
19.57 USD -4.26 (-17.88%)
At closeNov 9, 2026, 7:33 PM EST
20.17 +0.60 +3.07%
After hours · Nov 9, 7:33 PM ET
18.11 Day range 24.08
17.07 52-week range 436.80
- YTD
- -91.37%
- 1 year
- -90.81%
IONZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.15 | 1.00 | 0.47 | 0.00% | 1 | 1 | 178.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.55 | 1.30 | 0.05 | 0.00% | 11 | 0 | 186.5% | ||
| — | — | — | — | — | — | — | 17.00 | 0.95 | 1.70 | 0.45 | 0.00% | 1 | 1 | 190.2% | ||
| — | — | — | — | — | — | — | 18.00 | 1.40 | 2.10 | 0.49 | 0.00% | — | 0 | 189.6% | ||
| 2.15 | 2.90 | 3.37 | -17.80% | 2 | 10 | 167.4% | 19.00 | 1.85 | 2.65 | 0.55 | 0.00% | 1 | 1 | 189.8% | ||
| — | — | — | — | — | — | — | 20.00 | 2.45 | 3.70 | 3.05 | +563.04% | 21 | 4 | 209.6% | ||
| — | — | — | — | — | — | — | 21.00 | 3.00 | 4.40 | 0.51 | 0.00% | — | 1 | 209.8% | ||
| 3.60 | 5.70 | 5.60 | 0.00% | 2 | 2 | 410.7% | 22.00 | 3.60 | 5.10 | 0.50 | 0.00% | 2 | 0 | 208.3% | ||
| 0.85 | 1.60 | 8.98 | 0.00% | 4 | 2 | 176.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.40 | 3.50 | 0.00% | 1 | 1 | 178.7% | 24.00 | 5.20 | 6.50 | 1.50 | 0.00% | — | 1 | 210.8% | ||