Defiance Daily Target 2X Short IONQ ETF IONZ
19.20 USD -4.63 (-19.43%)
Nov 9, 2026, 1:22 PM EST
18.81 Day range 24.08
17.07 52-week range 436.80
- YTD
- -91.53%
- 1 year
- -90.99%
IONZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.15 | 1.10 | 0.47 | 0.00% | 1 | 1 | 168.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.45 | 1.40 | 0.05 | 0.00% | 11 | 0 | 169.3% | ||
| — | — | — | — | — | — | — | 17.00 | 0.80 | 1.80 | 0.45 | 0.00% | 1 | 1 | 169.5% | ||
| — | — | — | — | — | — | — | 18.00 | 1.35 | 2.25 | 0.49 | 0.00% | — | 0 | 173.8% | ||
| 1.90 | 2.95 | 3.37 | -17.80% | 2 | 10 | 171.6% | 19.00 | 1.85 | 2.90 | 0.55 | 0.00% | 1 | 1 | 177.8% | ||
| — | — | — | — | — | — | — | 20.00 | 2.45 | 3.70 | 2.79 | +506.52% | 7 | 4 | 185.9% | ||
| — | — | — | — | — | — | — | 21.00 | 3.10 | 4.40 | 0.51 | 0.00% | — | 1 | 188.2% | ||
| 3.60 | 5.70 | 5.60 | 0.00% | 2 | 2 | 411.5% | 22.00 | 3.80 | 5.20 | 0.50 | 0.00% | 2 | 0 | 192.2% | ||
| 0.75 | 1.70 | 8.98 | 0.00% | 4 | 2 | 180.7% | 23.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.50 | 3.50 | 0.00% | 1 | 1 | 181.9% | 24.00 | 5.40 | 6.70 | 1.50 | 0.00% | — | 1 | 194.9% | ||