Defiance Daily Target 2X Short IONQ ETF IONZ
23.83 USD -20.70 (-46.49%)
At closeNov 6, 2026, 7:55 PM EST
24.20 +0.37 +1.55%
After hours · Nov 6, 7:55 PM ET
23.83 Day range 40.09
17.07 52-week range 436.80
- YTD
- -89.49%
- 1 year
- -89.55%
IONZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.25 | 1.15 | 0.49 | 0.00% | — | 0 | 164.5% | ||
| 5.30 | 7.70 | 4.10 | 0.00% | — | 10 | 216.4% | 19.00 | 0.40 | 1.35 | 0.55 | 0.00% | 1 | 1 | 157.2% | ||
| — | — | — | — | — | — | — | 20.00 | 0.85 | 1.65 | 0.46 | 0.00% | 1 | 4 | 161.7% | ||
| 3.60 | 5.70 | 5.60 | 0.00% | 2 | 2 | 206.1% | 22.00 | 1.60 | 2.85 | 0.50 | 0.00% | 2 | 0 | 171.4% | ||
| 3.00 | 4.90 | 8.98 | 0.00% | 4 | 2 | 193.6% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 2.45 | 3.70 | 1.50 | 0.00% | — | 1 | 160.6% | ||
| 2.30 | 4.20 | 7.50 | 0.00% | 2 | 6 | 200.9% | 25.00 | 2.90 | 4.40 | 0.95 | 0.00% | 1 | 1 | 159.5% | ||
| — | — | — | — | — | — | — | 27.00 | 4.80 | 6.60 | 2.17 | 0.00% | 1 | 1 | 198.5% | ||
| — | — | — | — | — | — | — | 28.00 | 5.30 | 7.30 | 2.68 | 0.00% | — | 8 | 192.3% | ||
| 1.30 | 2.65 | 7.60 | 0.00% | 1 | 2 | 211.0% | 30.00 | 6.80 | 8.50 | 4.00 | 0.00% | 1 | 2 | 182.1% | ||