Defiance Daily Target 2X Short IONQ ETF IONZ
19.57 USD -4.26 (-17.88%)
At closeNov 10, 2026, 5:04 AM EST
20.02 +0.45 +2.29%
Pre-market · Nov 10, 5:04 AM ET
18.11 Day range 24.08
17.07 52-week range 436.80
- YTD
- -91.37%
- 1 year
- -91.89%
IONZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.49 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 2 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 3.05 | 0.00% | 21 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.51 | 0.00% | — | 0 | 0.0% | ||
| 3.60 | 5.70 | 5.60 | 0.00% | 2 | 2 | 410.7% | 22.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.98 | 0.00% | 4 | 0 | 25.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 0.0% | ||