Defiance Daily Target 2X Short IONQ ETF IONZ
44.19 USD +7.34 (+19.92%)
Nov 5, 2026, 2:33 PM EST
38.54 Day range 48.00
17.07 52-week range 436.80
- YTD
- -80.51%
- 1 year
- -82.17%
IONZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 16.00 | 7.60 | 0.00% | 1 | 2 | 185.0% | 30.00 | 1.00 | 2.30 | 4.00 | 0.00% | 1 | 2 | 210.4% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | — | 0 | 0.0% | 31.00 | 1.20 | 2.30 | 5.30 | 0.00% | 1 | 1 | 202.7% | ||
| 12.60 | 13.80 | 3.90 | 0.00% | — | 2 | 189.4% | 33.00 | 1.95 | 2.85 | 2.55 | -50.00% | 1 | 1 | 205.4% | ||
| — | — | — | — | — | — | — | 34.00 | 2.40 | 3.60 | 4.00 | 0.00% | 1 | 1 | 215.4% | ||
| — | — | — | — | — | — | — | 35.00 | 2.65 | 3.60 | 6.80 | 0.00% | — | 1 | 206.5% | ||
| 6.70 | 8.00 | 2.80 | 0.00% | 2 | 2 | 209.7% | 45.00 | — | — | — | — | — | — | — | ||
| 5.30 | 6.70 | 1.55 | 0.00% | — | 4 | 220.7% | 50.00 | — | — | — | — | — | — | — | ||