Invitation Homes Inc. INVH
Set alert
26.69 USD +0.13 +0.47%
As of Nov 2, 11:13 AM ET
26.51 Day range 26.74
24.39 52-week range 30.59
- YTD
- -3.98%
- 1 year
- -5.20%
- Open
- 26.57
- Prev close
- 26.56
- Mkt cap
- 15.53B
- Vol
- 1.42M
- Avg vol
- 4.88M
- EPS
- 1.14
- P/E
- 23.42
- Div yield
- 4.50%
More statistics
- Low
- 26.51
- High
- 26.74
- Forward P/E
- 36.31
- Beta
- 0.00
- Short ratio
- 3.24
- Inst. own
- 102.24%
- Dividend
- 1.20
- Ex-div date
- Sep 23, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 27.53
- 200-d avg
- 27.81
- 1y target
- 32.83
MAX chart
Events in this range
- Nov 7, 2022Dividend: 0.22
- Aug 7, 2023Dividend: 0.26
- Nov 6, 2023Dividend: 0.26
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
INVH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.10 | 12.21 | 0.00% | 12 | 0 | 265.2% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 11.10 | 14.70 | 12.42 | 0.00% | 1 | 0 | 387.1% | 17.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 89 | 148.8% | ||
| 7.50 | 10.50 | 10.62 | 0.00% | 1 | 20 | 238.3% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| 2.75 | 5.80 | 5.40 | 0.00% | 10 | 50 | 52.1% | 22.50 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 135 | 76.7% | ||
| 0.70 | 2.45 | 1.56 | 0.00% | 8 | 619 | 62.3% | 25.00 | 0.05 | 0.25 | 0.10 | 0.00% | 42 | 2,005 | 35.4% | ||
| 0.00 | 0.95 | 0.70 | 0.00% | 51 | 931 | 53.6% | 27.50 | 0.70 | 1.70 | 1.30 | +30.00% | 2 | 297 | 50.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 7 | 1,916 | 38.1% | 30.00 | 1.95 | 4.80 | 3.46 | 0.00% | 2 | 1 | 110.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 30 | 1,107 | 56.1% | 32.50 | 4.40 | 7.30 | 5.80 | 0.00% | 2 | 2 | 137.5% | ||
| 0.00 | 1.20 | 0.95 | 0.00% | 1 | 147 | 113.7% | 35.00 | 7.50 | 9.70 | 8.49 | -0.12% | 1 | 1 | 90.4% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 4 | 122.6% | 37.50 | 9.80 | 12.40 | 12.53 | 0.00% | 10 | 1 | 106.1% | ||