Invitation Homes Inc. INVH
27.10 USD -0.46 (-1.67%)
At closeNov 6, 2026, 4:43 PM EST
27.10 0.00 0.00%
After hours · Nov 6, 4:43 PM ET
27.01 Day range 27.68
24.39 52-week range 30.59
- YTD
- -2.48%
- 1 year
- -2.55%
INVH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.10 | 12.21 | 0.00% | 12 | 0 | 275.2% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 11.10 | 14.70 | 12.42 | 0.00% | 1 | 0 | 441.4% | 17.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 89 | 184.6% | ||
| 5.90 | 8.50 | 7.45 | 0.00% | 1 | 6 | 100.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 3.90 | 5.90 | 4.78 | -0.42% | 3 | 51 | 91.0% | 22.50 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 135 | 98.0% | ||
| 1.95 | 3.00 | 2.32 | -20.27% | 2 | 618 | 57.5% | 25.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 1,989 | 40.6% | ||
| 0.30 | 0.70 | 0.35 | -58.82% | 44 | 931 | 43.1% | 27.50 | 0.10 | 1.45 | 0.53 | 0.00% | 31 | 268 | 60.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 32 | 1,910 | 41.2% | 30.00 | 1.50 | 4.10 | 3.46 | 0.00% | 2 | 1 | 110.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1,106 | 90.6% | 32.50 | 4.00 | 6.30 | 5.21 | 0.00% | 1 | 1 | 126.0% | ||
| 0.00 | 1.20 | 0.95 | 0.00% | 1 | 147 | 131.6% | 35.00 | 6.50 | 9.10 | 8.54 | 0.00% | 1 | 1 | 170.9% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 4 | 143.0% | 37.50 | 9.00 | 11.60 | 9.91 | 0.00% | 1 | 1 | 194.7% | ||