INVH
Invitation Homes Inc.
Set alert
26.56 USD -0.08 -0.30%
26.41 Day range 26.79
24.39 52-week range 30.59
- YTD
- -4.43%
- 1 year
- -6.51%
- Open
- 26.77
- Prev close
- 26.64
- Mkt cap
- 15.45B
- Vol
- 8.87M
- Avg vol
- 4.82M
- EPS
- 1.14
- P/E
- 23.30
- Div yield
- 4.50%
More statistics
- Low
- 26.41
- High
- 26.79
- Forward P/E
- 36.31
- Beta
- 0.00
- Short ratio
- 3.24
- Inst. own
- 102.24%
- Dividend
- 1.20
- Ex-div date
- Sep 23, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 27.53
- 200-d avg
- 27.81
- 1y target
- 32.83
INVH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.10 | 12.21 | 0.00% | 12 | 0 | 260.9% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 11.10 | 14.70 | 12.42 | 0.00% | 1 | 0 | 373.9% | 17.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 89 | 140.6% | ||
| 7.50 | 10.50 | 10.62 | 0.00% | 1 | 20 | 231.4% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| 3.00 | 5.60 | 5.40 | 0.00% | 10 | 50 | 61.9% | 22.50 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 135 | 71.8% | ||
| 1.20 | 2.40 | 1.56 | 0.00% | 8 | 619 | 60.5% | 25.00 | 0.10 | 0.25 | 0.10 | -44.44% | 42 | 2,015 | 32.4% | ||
| 0.10 | 0.75 | 0.70 | 0.00% | 51 | 931 | 44.9% | 27.50 | 0.95 | 1.30 | 1.00 | -18.70% | 2 | 298 | 28.5% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 7 | 1,923 | 37.3% | 30.00 | 2.00 | 4.60 | 3.46 | 0.00% | 2 | 1 | 93.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 30 | 1,107 | 54.3% | 32.50 | 5.00 | 7.10 | 5.80 | 0.00% | 2 | 2 | 55.5% | ||
| 0.00 | 1.20 | 0.95 | 0.00% | 1 | 147 | 109.4% | 35.00 | 7.90 | 8.90 | 8.50 | +32.81% | 2 | 8 | 100.6% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 4 | 117.8% | 37.50 | 9.80 | 12.40 | 12.53 | 0.00% | 10 | 1 | 90.2% | ||