Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invitation Homes Inc. INVH

Full chart Compare
Set alert

Price alert · INVH

All alert types
26.85 USD +0.20 (+0.75%)

Regular-session close

26.80 -0.05 -0.19%

After hours · Nov 13, 5:26 PM ET

26.69 Day range 26.99
24.39 52-week range 30.59
YTD
-3.38%
1 year
-4.99%

INVH price history

INVH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.8226.9926.6926.85+0.20+0.75%3,730,342
Nov 12, 202626.9727.0826.6026.65-0.23-0.86%4,683,200
Nov 11, 202626.7726.9926.6526.88-0.21-0.78%3,517,000
Nov 10, 202626.9927.1626.7827.09-0.11-0.40%5,380,600
Nov 9, 202627.2927.3927.0427.20+0.10+0.37%4,748,700
Nov 6, 202627.1027.6727.0127.10-0.46-1.67%4,544,800
Nov 5, 202627.9028.0527.1727.56-0.01-0.04%9,279,200
Nov 4, 202627.0027.7526.8527.57+0.97+3.65%7,497,400
Nov 3, 202626.7126.9026.4026.60-0.26-0.97%4,910,600
Nov 2, 202626.5726.9626.5026.86+0.30+1.13%6,448,600
Oct 30, 202626.7726.7826.4126.56-0.08-0.30%8,868,800
Oct 29, 202627.0427.1926.2626.64-0.11-0.41%10,789,700
Oct 28, 202627.0127.0126.5926.75-0.44-1.62%4,936,700
Oct 27, 202627.5127.5427.0827.19-0.33-1.20%4,456,100
Oct 26, 202627.6027.8527.4327.52-0.02-0.07%3,791,600
Oct 23, 202627.7527.8027.4327.54+0.01+0.04%6,620,900
Oct 22, 202626.9627.5826.8527.53+0.72+2.69%5,271,800
Oct 21, 202627.0827.1626.6526.81-0.19-0.70%4,838,700
Oct 20, 202626.8227.1426.8127.00+0.29+1.09%5,007,000
Oct 19, 202626.9627.0126.6526.71-0.36-1.33%4,559,600
Oct 16, 202626.8927.1226.7927.07+0.27+1.01%4,495,800
Oct 15, 202626.9427.0226.7226.80+0.26+0.98%4,192,600
Oct 14, 202626.5226.7026.3626.54-0.05-0.19%3,619,700
Oct 13, 202626.9427.2326.4126.59-0.11-0.41%4,685,400
Oct 12, 202626.7326.7726.3626.70-0.09-0.34%4,726,000
Oct 9, 202626.6326.8426.4826.79+0.31+1.17%4,511,000
Oct 8, 202625.8926.5725.8226.48+0.62+2.40%8,346,900
Oct 7, 202626.4026.4525.8625.86-0.53-2.01%8,075,100
Oct 6, 202626.1026.5826.0626.39+0.33+1.27%4,642,700
Oct 5, 202626.0126.3425.9626.06+0.02+0.08%4,897,900
Oct 2, 202626.5426.5725.9526.04-0.36-1.36%5,808,400
Oct 1, 202626.2426.4726.0726.40+0.07+0.27%4,568,700
Sep 30, 202626.6826.6826.2526.33-0.24-0.90%4,871,200
Sep 29, 202626.4526.7026.4126.57+0.03+0.11%3,441,400
Sep 28, 202626.6726.7326.3626.54-0.08-0.30%5,777,700
Sep 25, 202626.5226.6626.1926.62+0.12+0.45%5,312,600
Sep 24, 202626.6726.8226.4026.50-0.43-1.60%6,008,300
Sep 23, 202627.0827.2226.9026.93-0.21-0.77%5,930,200
Sep 22, 202627.1827.2827.0027.14+0.06+0.22%6,551,600
Sep 21, 202627.1427.2827.0527.08+0.17+0.63%4,694,300
Sep 18, 202627.0427.2426.8426.91-0.24-0.88%12,782,000
Sep 17, 202627.3827.4827.1227.15-0.06-0.22%5,742,900
Sep 16, 202627.6427.9027.1527.21-0.43-1.56%4,786,500
Sep 15, 202627.5827.7827.4927.64+0.05+0.18%5,530,300
Sep 14, 202627.6027.8527.3527.59+0.05+0.18%5,475,600
Sep 11, 202627.6727.7527.4927.54-0.02-0.07%6,086,100
Sep 10, 202628.3828.3827.4827.56-0.62-2.20%7,640,100
Sep 9, 202628.2528.2827.8428.18-0.04-0.14%4,698,400
Sep 8, 202628.3128.4728.1728.22-0.17-0.60%4,622,200
Sep 4, 202628.3128.6128.2428.39-0.06-0.21%2,523,400
Sep 3, 202629.0129.0328.3928.45-0.39-1.35%3,579,600
Sep 2, 202629.2229.2228.8128.84-0.29-1.00%3,081,300
Sep 1, 202629.2129.3429.0229.13-0.01-0.03%3,432,600
Aug 31, 202629.1129.2228.9229.14-0.10-0.34%6,067,500
Aug 28, 202629.3629.5029.1829.24+0.01+0.03%4,428,200
Aug 27, 202629.6929.7329.2029.23-0.66-2.21%7,097,000
Aug 26, 202630.2630.2629.8929.89-0.32-1.06%2,443,500
Aug 25, 202630.4530.4630.0230.21-0.25-0.82%3,134,400
Aug 24, 202630.1830.5930.1730.46+0.35+1.16%2,732,500
Aug 21, 202630.3530.3530.0730.11-0.16-0.53%2,279,100
Aug 20, 202630.2530.4630.0930.27+0.07+0.23%2,959,400
Aug 19, 202629.9330.2629.8630.20+0.48+1.62%2,528,100
Aug 18, 202629.9630.1229.7229.72+0.03+0.10%3,406,100
Aug 17, 202630.1730.2029.6929.69-0.60-1.98%3,069,900
Aug 14, 202630.2230.4930.2230.29-0.01-0.03%3,348,700

65 days, newest first. Daily bars as drawn on the INVH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.