INVH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.40 | 14.10 | 12.21 | 0.00% | 12 | 0 | 267.4% | 15.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% |
|---|
| 11.10 | 14.70 | 12.42 | 0.00% | 1 | 0 | 383.1% | 17.50 | | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 89 | 144.1% |
|---|
| 7.50 | 10.50 | 10.62 | 0.00% | 1 | 20 | 237.2% | 20.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% |
|---|
| 3.00 | 5.60 | 5.40 | 0.00% | 10 | 50 | 63.5% | 22.50 | | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 135 | 73.6% |
|---|
| 1.20 | 2.40 | 1.56 | 0.00% | 8 | 619 | 62.0% | 25.00 | | 0.10 | 0.25 | 0.10 | -44.44% | 42 | 2,015 | 33.2% |
|---|
| 0.10 | 0.75 | 0.70 | 0.00% | 51 | 931 | 46.0% | 27.50 | | 0.95 | 1.30 | 1.00 | -18.70% | 2 | 298 | 29.2% |
|---|
| 0.00 | 0.10 | 0.05 | -37.50% | 7 | 1,923 | 38.1% | 30.00 | | 2.00 | 4.60 | 3.46 | 0.00% | 2 | 1 | 95.5% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 30 | 1,107 | 55.7% | 32.50 | | 5.00 | 7.10 | 5.80 | 0.00% | 2 | 2 | 56.8% |
|---|
| 0.00 | 1.20 | 0.95 | 0.00% | 1 | 147 | 112.1% | 35.00 | | 7.90 | 8.90 | 8.50 | +32.81% | 2 | 0 | 103.0% |
|---|
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 4 | 120.6% | 37.50 | | 9.80 | 12.40 | 12.53 | 0.00% | 10 | 1 | 92.4% |
|---|
Sign in to watch contracts
