Invitation Homes Inc. INVH
Full chart
Set alert
27.09 USD -0.11 (-0.40%)
At closeNov 10, 2026, 4:00 PM EST
27.09 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
26.79 Day range 27.16
24.39 52-week range 30.59
- YTD
- -2.52%
- 1 year
- -3.39%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
Newest 20 of 52.
Compare INVH
Chart and line up INVH against other symbols or a saved comparison set.
- INVH Invitation Homes Inc.
27.09
-0.11 -0.40%
- MHPC Manufactured Housing Properties Inc.
0.00
0.00 0.00%
- MGRC McGrath RentCorp
128.57
-0.76 -0.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | INVH | MHPC | MGRC |
|---|---|---|---|
| Last price | 27.09 | 0.0004 | 128.57 |
| Change | -0.11 | 0.00 | -0.76 |
| Change % | -0.404412% | 0.00% | -0.587644% |
| Open | 26.99 | 0.0002 | 128.49 |
| Day high | 27.16 | 0.0002 | 128.79 |
| Day low | 26.79 | 0.0002 | 125.84 |
| Previous close | 27.20 | 0.0004 | 129.33 |
| Volume | 5.38M | 11.71K | 225.62K |
| Average volume | 5.05M | 36 | 259.27K |
| Market cap | 15.67B | 5.00K | 3.13B |
| P/E ratio | 23.76 | 0.00 | 19.90 |
| Earnings per share | 1.14 | -0.97 | 6.46 |
| Dividend yield | 4.41 | — | 1.53 |
| 52-week high | 30.59 | 0.0025 | 132.92 |
| 52-week low | 24.39 | 0.0002 | 95.60 |
| 1-week return | +1.84% | 0.00% | -3.27% |
| 1-month return | +1.12% | 0.00% | +13.14% |
| 3-month return | -9.37% | 0.00% | +6.67% |
| 6-month return | -5.71% | 0.00% | +12.15% |
| Year-to-date return | -2.52% | +33.33% | +22.53% |
| 1-year return | -3.39% | +100.00% | +23.70% |
| 2-year return | -19.61% | -99.94% | +5.71% |
| 50-day moving average | 27.13 | 0.0004 | 115.85 |
| 200-day moving average | 27.81 | 0.000463 | 114.58 |
| Target price | 32.70 | — | 146.60 |
| Beta | 0.812 | — | 0.491 |
| Short ratio | 3.24 | — | 2.83 |
| Institutional ownership | 102.84% | — | 94.24% |