Invitation Homes Inc. INVH
26.60 USD -0.26 (-0.97%)
At closeNov 3, 2026, 4:00 PM EST
26.64 +0.04 +0.15%
After hours · Nov 3, 4:00 PM ET
26.40 Day range 26.90
24.25 52-week range 30.89
- YTD
- -4.28%
- 1 year
- -6.21%
INVH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.10 | 12.21 | 0.00% | 12 | 0 | 286.7% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 11.10 | 14.70 | 12.42 | 0.00% | 1 | 0 | 413.4% | 17.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 89 | 156.6% | ||
| 7.50 | 10.50 | 10.62 | 0.00% | 1 | 20 | 255.4% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 10 | 0 | 0.0% | 22.50 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 135 | 80.3% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 8 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 6.3% | 27.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 11 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.46 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 1.20 | 0.95 | 0.00% | 1 | 147 | 121.1% | 35.00 | 0.00 | 0.00 | 8.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 4 | 130.5% | 37.50 | 9.80 | 12.40 | 12.53 | 0.00% | 10 | 1 | 104.9% | ||