Invitation Homes Inc. INVH
27.56 USD -0.01 (-0.04%)
At closeNov 5, 2026, 4:00 PM EST
27.64 +0.08 +0.27%
After hours · Nov 5, 4:00 PM ET
27.17 Day range 28.05
24.25 52-week range 30.89
- YTD
- -0.83%
- 1 year
- -2.89%
INVH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 14.70 | 12.42 | 0.00% | 1 | 0 | 383.6% | 17.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 89 | 176.2% | ||
| 6.00 | 9.40 | 7.45 | 0.00% | 1 | 6 | 104.3% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 4.60 | 6.80 | 4.80 | -11.11% | 1 | 50 | 117.0% | 22.50 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 135 | 96.3% | ||
| 2.20 | 3.10 | 2.91 | +86.54% | 14 | 619 | 69.8% | 25.00 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 1,999 | 43.0% | ||
| 0.10 | 1.00 | 0.85 | +54.55% | 12 | 931 | 43.6% | 27.50 | 0.45 | 0.75 | 0.53 | -23.19% | 31 | 299 | 35.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 4 | 1,910 | 37.9% | 30.00 | 1.75 | 2.95 | 3.46 | 0.00% | 2 | 1 | 60.4% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 1,107 | 57.6% | 32.50 | 4.00 | 5.40 | 5.21 | -10.17% | 1 | 2 | 84.7% | ||
| 0.00 | 1.20 | 0.95 | 0.00% | 1 | 147 | 116.8% | 35.00 | 6.30 | 8.10 | 8.54 | 0.00% | 1 | 1 | 120.8% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 4 | 127.7% | 37.50 | 8.80 | 10.40 | 9.91 | 0.00% | 1 | 1 | 126.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 50.0% | 40.00 | 8.80 | 12.00 | 13.73 | 0.00% | 10 | 4 | 0.0% | ||