Invitation Homes Inc. INVH
27.62 USD +0.05 (+0.18%)
Nov 5, 2026, 11:13 AM EST
27.61 Day range 28.05
24.39 52-week range 30.59
- YTD
- -0.61%
- 1 year
- -2.68%
INVH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 14.70 | 12.42 | 0.00% | 1 | 0 | 368.2% | 17.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 89 | 171.1% | ||
| 6.00 | 10.00 | 7.45 | 0.00% | 1 | 6 | 131.8% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 4.90 | 7.50 | 5.40 | 0.00% | 10 | 50 | 142.8% | 22.50 | 0.00 | 0.75 | 0.20 | 0.00% | 2 | 135 | 93.8% | ||
| 2.75 | 4.90 | 3.00 | +92.31% | 13 | 619 | 104.2% | 25.00 | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 1,999 | 37.5% | ||
| 0.60 | 1.00 | 0.85 | +54.55% | 12 | 931 | 40.9% | 27.50 | 0.25 | 0.50 | 0.50 | -27.54% | 30 | 299 | 24.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 1,910 | 32.0% | 30.00 | 1.75 | 2.45 | 3.46 | 0.00% | 2 | 1 | 28.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,107 | 45.3% | 32.50 | 4.00 | 6.50 | 5.80 | 0.00% | 2 | 2 | 75.0% | ||
| 0.00 | 1.20 | 0.95 | 0.00% | 1 | 147 | 112.5% | 35.00 | 6.30 | 8.10 | 8.54 | 0.00% | 1 | 1 | 119.7% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 4 | 123.0% | 37.50 | 8.80 | 10.30 | 9.91 | 0.00% | 1 | 1 | 118.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 50.0% | 40.00 | 8.80 | 12.00 | 13.73 | 0.00% | 10 | 4 | 0.0% | ||