Inter & Co, Inc. INTR
Set alert
4.03 USD +0.02 +0.50%
At close · Nov 2
4.02 -0.01 -0.32%
After hours · Nov 2, 4:14 PM ET
4.00 Day range 4.22
3.92 52-week range 10.36
- YTD
- -52.48%
- 1 year
- -56.00%
- Open
- 4.09
- Prev close
- 4.01
- Mkt cap
- 1.78B
- Vol
- 9.65M
- Avg vol
- 8.72M
- EPS
- 0.65
- P/E
- 6.20
- Div yield
- 2.82%
More statistics
- Low
- 4.00
- High
- 4.22
- Forward P/E
- 4.29
- Beta
- 1.02
- Short ratio
- 1.89
- Inst. own
- 41.20%
- Dividend
- 0.11
- Ex-div date
- Feb 19, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 5.84
- 200-d avg
- 6.79
- 1y target
- 9.16
INTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.75 | 1.70 | -10.53% | 6 | 17 | 260.9% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 5 | 134.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 335 | 2,271 | 81.3% | 5.00 | 0.60 | 1.35 | 1.06 | 0.00% | 1 | 623 | 50.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 31 | 3,804 | 150.0% | 7.50 | 2.80 | 4.00 | 2.82 | 0.00% | 223 | 58 | 351.6% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 105 | 181 | 200.0% | 10.00 | 5.90 | 6.10 | 5.48 | 0.00% | 2 | 17 | 206.3% | ||