Inter & Co, Inc. INTR
3.86 USD +0.08 (+2.12%)
At closeNov 6, 2026, 7:32 PM EST
3.88 +0.02 +0.52%
After hours · Nov 6, 7:32 PM ET
3.84 Day range 4.01
3.78 52-week range 10.21
- YTD
- -54.48%
- 1 year
- -59.20%
INTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.80 | 1.40 | 0.00% | 51 | 53 | 187.5% | 2.50 | 0.00 | 0.10 | 0.01 | -85.71% | 5 | 7 | 173.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 100 | 3,356 | 122.7% | 5.00 | 0.90 | 1.50 | 1.18 | +18.00% | 11 | 628 | 114.1% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 30 | 3,758 | 184.4% | 7.50 | 3.00 | 4.20 | 2.82 | 0.00% | 223 | 58 | 441.4% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 105 | 181 | 243.8% | 10.00 | 6.00 | 6.30 | 5.48 | 0.00% | 2 | 17 | 212.5% | ||