Inter & Co, Inc. INTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.90 | 1.90 | 0.00% | — | 17 | 120.3% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 5 | 134.4% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 73 | 2,261 | 82.8% | 5.00 | 0.95 | 1.15 | 1.06 | +6.00% | 1 | 622 | 87.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 31 | 3,804 | 150.0% | 7.50 | 2.90 | 4.10 | 2.82 | 0.00% | 223 | 58 | 131.3% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 105 | 181 | 201.6% | 10.00 | 5.90 | 6.10 | 5.48 | 0.00% | 2 | 17 | 175.0% | ||