Inter & Co, Inc. INTR
Set alert
4.01 USD -0.16 -3.84%
At close · Oct 30
4.04 +0.03 +0.75%
After hours · Oct 30, 7:10 PM ET
3.93 Day range 4.06
4.01 52-week range 10.21
- YTD
- -52.71%
- 1 year
- -56.27%
- Open
- 4.00
- Prev close
- 4.17
- Mkt cap
- 1.77B
- Vol
- 13.47M
- Avg vol
- 8.55M
- EPS
- 0.65
- P/E
- 6.17
- Div yield
- 2.71%
More statistics
- Low
- 3.93
- High
- 4.06
- Forward P/E
- 4.27
- Beta
- 0.95
- Short ratio
- 1.89
- Inst. own
- 41.14%
- Dividend
- 0.11
- Ex-div date
- Feb 19, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 5.86
- 200-d avg
- 6.81
- 1y target
- 9.16
1Y chart
Events in this range
- Nov 13, 2025Earnings: 0.14; estimate 0.1485; surprise -5.72%
- Feb 11, 2026Earnings: 0.16; estimate 0.164; surprise -2.44%
- Feb 20, 2026Dividend: 0.1131
- May 7, 2026Earnings: 0.17; estimate 0.17; surprise 0%
- May 12, 2026Rating: UBS · Buy → Buy
- May 18, 2026Downgrade: Citigroup · Buy → Neutral
- Jun 3, 2026Rating: UBS · Buy → Buy
- Aug 5, 2026Earnings: 0.19; estimate 0.1814; surprise 4.74%
- Aug 11, 2026Rating: UBS · Buy → Buy
- Oct 6, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 20, 2026Rating: UBS · Buy → Buy
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare INTR
Chart and line up INTR against other symbols or a saved comparison set.
- INTR Inter & Co, Inc.
4.01
-0.16 -3.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTR | SPY | QQQ |
|---|---|---|---|
| Last price | 4.01 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -3.84% | -1.77% | -3.47% |
| Open | 4.00 | 761.38 | 697.13 |
| Day high | 4.06 | 761.46 | 698.63 |
| Day low | 3.93 | 750.36 | 683.45 |
| Previous close | 4.17 | 769.36 | 715.34 |
| Volume | 13.47M | 77.70M | 85.24M |
| Average volume | 8.55M | 41.22M | 34.57M |
| Market cap | 1.77B | 812.08B | 483.28B |
| P/E ratio | 6.17 | 23.99 | 26.44 |
| Earnings per share | 0.65 | 31.50 | 26.12 |
| Dividend yield | 2.71 | 0.00 | 0.00 |
| 52-week high | 10.21 | 779.09 | 759.66 |
| 52-week low | 4.01 | 631.97 | 558.28 |
| 1-week return | -44.23% | -0.559233% | -1.97% |
| 1-month return | -24.91% | -0.906075% | -6.66% |
| 3-month return | -28.90% | +1.89% | +1.02% |
| 6-month return | -47.17% | +5.16% | +3.41% |
| Year-to-date return | -52.71% | +10.82% | +12.40% |
| 1-year return | -56.27% | +11.16% | +10.29% |
| 2-year return | -38.87% | +32.90% | +42.71% |
| 50-day moving average | 5.86 | 767.63 | 725.41 |
| 200-day moving average | 6.81 | 728.53 | 679.17 |
| Target price | 9.16 | — | — |
| Beta | 0.955 | 0.00 | 0.00 |
| Short ratio | 1.89 | — | — |
| Institutional ownership | 41.14% | — | — |