Inter & Co, Inc. INTR
3.96 USD +0.05 (+1.28%)
At closeNov 5, 2026, 7:15 AM EST
4.00 +0.04 +1.00%
Pre-market · Nov 5, 7:15 AM ET
3.82 Day range 4.07
3.82 52-week range 10.36
- YTD
- -53.30%
- 1 year
- -58.79%
INTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.40 | 0.00% | 51 | 53 | 0.0% | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 6 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 100 | 3,356 | 25.0% | 5.00 | 0.00 | 0.00 | 1.00 | 0.00% | 10 | 628 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 16 | 3,788 | 50.0% | 7.50 | 0.00 | 0.00 | 2.82 | 0.00% | 223 | 58 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 105 | 181 | 50.0% | 10.00 | 0.00 | 0.00 | 5.48 | 0.00% | 2 | 17 | 0.0% | ||