Inter & Co, Inc. INTR
3.91 USD -0.12 (-2.98%)
At closeNov 3, 2026, 7:31 PM EST
3.92 +0.01 +0.26%
After hours · Nov 3, 7:31 PM ET
3.84 Day range 4.01
3.84 52-week range 10.36
- YTD
- -53.89%
- 1 year
- -58.27%
INTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.70 | 1.49 | -12.35% | 65 | 23 | 121.9% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 5 | 135.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 905 | 2,576 | 94.5% | 5.00 | 0.95 | 1.45 | 1.08 | +1.89% | 15 | 623 | 122.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 31 | 3,804 | 165.6% | 7.50 | 2.90 | 4.10 | 2.82 | 0.00% | 223 | 58 | 378.9% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 105 | 181 | 218.8% | 10.00 | 6.00 | 6.20 | 5.48 | 0.00% | 2 | 17 | 193.8% | ||