Inter & Co, Inc. INTR
3.78 USD -0.18 (-4.55%)
At closeNov 5, 2026, 4:00 PM EST
3.80 +0.02 +0.53%
After hours · Nov 5, 4:00 PM ET
3.75 Day range 4.03
3.75 52-week range 10.36
- YTD
- -55.42%
- 1 year
- -60.04%
INTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.40 | 0.00% | 51 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 30 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.82 | 0.00% | 223 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 105 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 5.48 | 0.00% | 2 | 0 | 0.0% | ||