Inter & Co, Inc. INTR
3.78 USD -0.18 (-4.55%)
At closeNov 5, 2026, 5:02 PM EST
3.81 +0.03 +0.79%
After hours · Nov 5, 5:02 PM ET
3.75 Day range 4.03
3.75 52-week range 10.36
- YTD
- -55.42%
- 1 year
- -60.67%
INTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 1.85 | 1.40 | 0.00% | 51 | 53 | 251.6% | 2.50 | 0.00 | 0.10 | 0.07 | +75.00% | 1 | 6 | 157.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 100 | 3,356 | 133.6% | 5.00 | 0.90 | 1.55 | 1.00 | 0.00% | 10 | 628 | 65.6% | ||
| 0.00 | 0.05 | 0.04 | +300.00% | 30 | 3,788 | 178.1% | 7.50 | 3.50 | 4.10 | 2.82 | 0.00% | 223 | 58 | 225.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 105 | 181 | 231.3% | 10.00 | 6.10 | 6.30 | 5.48 | 0.00% | 2 | 17 | 287.5% | ||