Ingles Markets, Incorporated IMKTA
Set alert
85.86 USD +1.75 +2.08%
At close · Nov 2
85.86 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
84.11 Day range 86.02
67.92 52-week range 95.62
- YTD
- +25.25%
- 1 year
- +24.25%
- Open
- 84.11
- Prev close
- 84.11
- Mkt cap
- 1.63B
- Vol
- 98.95K
- Avg vol
- 113.48K
- EPS
- 5.47
- P/E
- 15.70
- Div yield
- 0.79%
More statistics
- Low
- 84.11
- High
- 86.02
- Forward P/E
- 18.27
- Beta
- 0.58
- Short ratio
- 9.31
- Inst. own
- 101.85%
- Dividend
- 0.66
- Ex-div date
- Oct 7, 2026
- 50-d avg
- 84.26
- 200-d avg
- 86.37
- 1y target
- 0.00
IMKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.55 | 0.00% | — | 0 | 0.0% | 65.00 | 0.00 | 3.40 | 0.25 | 0.00% | 1 | 8 | 124.8% | ||
| 14.70 | 18.00 | 19.35 | 0.00% | 4 | 6 | 68.5% | 70.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.65 | 0.00% | 1 | 0 | 0.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.55 | 0.00% | — | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 28 | 0 | 0.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 21 | 0 | 12.5% | 95.00 | 8.60 | 13.30 | 8.45 | 0.00% | — | 1 | 64.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.70 | 2.43 | 0.00% | 1 | 1 | 121.2% | 105.00 | 16.80 | 21.30 | 14.50 | 0.00% | — | 1 | 101.3% | ||
| 1.55 | 2.50 | 1.15 | 0.00% | — | 10 | 112.1% | 110.00 | — | — | — | — | — | — | — | ||