Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

IMKTA

Ingles Markets, Incorporated

Consumer Defensive · USD

Set alert

Price alert · IMKTA

All alert types
84.11 USD +0.89 +1.07%
As of Oct 30, 2026 Extended hours 84.11 0.00%
Bid
83.95 × 2
Ask
84.14 × 2
83.19 Day range 84.64
68.55 52-week range 95.23
YTD
+22.70%
1 year
+22.56%
Open
84.41
Prev close
83.22
Mkt cap
1.60B
Vol
179.69K
Avg vol
112.52K
EPS
5.47
P/E
15.38
Div yield
0.79%
More statistics
Low
83.19
High
84.64
Forward P/E
17.90
Beta
0.57
Short ratio
9.31
Inst. own
101.35%
Dividend
0.66
Ex-div date
Oct 7, 2026
50-d avg
84.27
200-d avg
86.30
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for IMKTA has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
IMKTA dividends
Ex-dividend dateAmount
Oct 8, 20260.165
Jul 9, 20260.165
Apr 9, 20260.165
Jan 8, 20260.165
Oct 9, 20250.165
Jul 10, 20250.165
Apr 10, 20250.165
Jan 10, 20250.165
Jan 9, 20250.17
Oct 10, 20240.165
Jul 11, 20240.165
Apr 10, 20240.165
Jan 11, 20240.165
Oct 11, 20230.165
Jul 5, 20230.165
Apr 5, 20230.165
Jan 12, 20230.165
Jan 5, 20230.165
Oct 5, 20220.165
Jul 6, 20220.165
Apr 6, 20220.165
Jan 5, 20220.165
Oct 6, 20210.165
Jul 7, 20210.165
Apr 7, 20210.165
Jan 7, 20210.165
Jan 6, 20210.165
Oct 8, 20200.165
Oct 7, 20200.165
Jul 9, 20200.165
Jul 8, 20200.165
Apr 9, 20200.165
Apr 8, 20200.165
Jan 9, 20200.165
Jan 8, 20200.165
Oct 10, 20190.165
Oct 9, 20190.165
Jul 11, 20190.165
Jul 10, 20190.165
Apr 11, 20190.165
Apr 10, 20190.165
Jan 10, 20190.165
Jan 9, 20190.165
Oct 11, 20180.165
Oct 10, 20180.165
Jul 12, 20180.165
Jul 11, 20180.165
Apr 12, 20180.165
Apr 11, 20180.165
Jan 11, 20180.165
Jan 10, 20180.165
Oct 12, 20170.165
Oct 11, 20170.165
Jul 3, 20170.165
Apr 4, 20170.165
Jan 4, 20170.165
Oct 4, 20160.165
Jul 5, 20160.165
Apr 5, 20160.165
Jan 5, 20160.165
Oct 6, 20150.165
Jul 7, 20150.165
Apr 7, 20150.165
Jan 6, 20150.165
Oct 7, 20140.165
Jul 8, 20140.165
Apr 8, 20140.165
Jan 7, 20140.165
Oct 8, 20130.165
Jul 9, 20130.165
Apr 9, 20130.165
Dec 19, 20120.66
Oct 9, 20120.165
Jul 2, 20120.165
Apr 3, 20120.165
Jan 4, 20120.165
Oct 4, 20110.165
Jul 5, 20110.165
Apr 5, 20110.165
Jan 4, 20110.165
Oct 5, 20100.165
Jul 6, 20100.165
Apr 6, 20100.165
Jan 5, 20100.165
Oct 6, 20090.165
Jul 7, 20090.165
Apr 7, 20090.165
Jan 6, 20090.165
Oct 7, 20080.165
Jul 8, 20080.165
Apr 8, 20080.165
Jan 10, 20080.165
Oct 11, 20070.165
Jul 10, 20070.165
Apr 10, 20070.165
Jan 11, 20070.165
Oct 10, 20060.165
Jul 3, 20060.165
Apr 6, 20060.165
Jan 4, 20060.165
Oct 4, 20050.165
Jun 24, 20050.165
Apr 7, 20050.165
Dec 30, 20040.165
Sep 24, 20040.165
Jun 25, 20040.165
Mar 25, 20040.165
Dec 31, 20030.165
Sep 26, 20030.165
Jun 27, 20030.165
Mar 27, 20030.165
Jan 2, 20030.165
Sep 27, 20020.165
Jun 27, 20020.165
Mar 27, 20020.165
Jan 3, 20020.165
Sep 27, 20010.165
Jun 28, 20010.165
Mar 29, 20010.165
Jan 4, 20010.165
Sep 28, 20000.165
Jun 29, 20000.165
Mar 31, 20000.165
Jan 5, 20000.165
Sep 29, 19990.165
Jun 30, 19990.165
Mar 30, 19990.165
Jan 6, 19990.165
Sep 30, 19980.165
Jun 30, 19980.165
Apr 1, 19980.165
Jan 7, 19980.165
Oct 1, 19970.165
Jul 1, 19970.165
Apr 2, 19970.165
Dec 31, 19960.165
Oct 2, 19960.165
Jul 2, 19960.165
Apr 2, 19960.165
Jan 3, 19960.165
Oct 4, 19950.165
Jun 28, 19950.165
Mar 27, 19950.165
Dec 23, 19940.165
Sep 21, 19940.165
May 24, 19940.165
Mar 23, 19940.165
Dec 13, 19930.165
Sep 22, 19930.0825
Jun 23, 19930.0825
Mar 24, 19930.055
Dec 14, 19920.055
Sep 23, 19920.055
Jun 23, 19920.055
Mar 24, 19920.055
Dec 16, 19910.055
Sep 24, 19910.055
Jun 25, 19910.055
Mar 25, 19910.055
Dec 17, 19900.055
Oct 23, 19900.055
Aug 13, 19900.055
May 21, 19900.055
Mar 12, 19900.055
Sep 26, 19890.055
Jun 30, 19890.055
Mar 17, 19890.055
Dec 13, 19880.055
Sep 20, 19880.055
Jul 26, 19880.055
Dec 15, 19870.20

Stock splits

No splits on record

IMKTA has no stock split history here.

Advertisement