Ingles Markets, Incorporated IMKTA
Set alert
84.11 USD +0.89 +1.07%
At close · Oct 30
84.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
83.19 Day range 84.64
68.55 52-week range 95.23
- YTD
- +22.70%
- 1 year
- +22.56%
- Open
- 84.41
- Prev close
- 83.22
- Mkt cap
- 1.60B
- Vol
- 179.69K
- Avg vol
- 112.52K
- EPS
- 5.47
- P/E
- 15.38
- Div yield
- 0.79%
More statistics
- Low
- 83.19
- High
- 84.64
- Forward P/E
- 17.90
- Beta
- 0.57
- Short ratio
- 9.31
- Inst. own
- 101.35%
- Dividend
- 0.66
- Ex-div date
- Oct 7, 2026
- 50-d avg
- 84.27
- 200-d avg
- 86.30
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.75 | Bearish |
| EMA (5) | EMA | 84.55 | Bearish |
| SMA (10) | SMA | 85.50 | Bearish |
| EMA (10) | EMA | 85.14 | Bearish |
| SMA (20) | SMA | 85.70 | Bearish |
| EMA (20) | EMA | 85.30 | Bearish |
| SMA (21) | SMA | 85.74 | Bearish |
| EMA (21) | EMA | 85.29 | Bearish |
| SMA (25) | SMA | 85.61 | Bearish |
| EMA (25) | EMA | 85.26 | Bearish |
| SMA (30) | SMA | 85.27 | Bearish |
| EMA (30) | EMA | 85.23 | Bearish |
| SMA (50) | SMA | 84.26 | Bearish |
| EMA (50) | EMA | 85.34 | Bearish |
| SMA (63) | SMA | 84.84 | Bearish |
| EMA (63) | EMA | 85.49 | Bearish |
| SMA (75) | SMA | 85.54 | Bearish |
| EMA (75) | EMA | 85.61 | Bearish |
| SMA (100) | SMA | 86.69 | Bearish |
| EMA (100) | EMA | 85.67 | Bearish |
| SMA (125) | SMA | 86.92 | Bearish |
| EMA (125) | EMA | 85.48 | Bearish |
| SMA (150) | SMA | 87.58 | Bearish |
| EMA (150) | EMA | 85.10 | Bearish |
| SMA (200) | SMA | 86.37 | Bearish |
| EMA (200) | EMA | 84.03 | Bullish |
| VWAP (HLC/3) | VWAP | 74.93 | Bearish |
| ZZ (0.05) | ZigZag | 84.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.71 | Bearish |
| WMA (10) | Weighted Moving Average | 85.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 86.13 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 85.16 | Bearish |