IMKTA
Ingles Markets, Incorporated
Set alert
84.11 USD +0.89 +1.07%
83.19 Day range 84.64
68.55 52-week range 95.23
- YTD
- +22.70%
- 1 year
- +22.56%
- Open
- 84.41
- Prev close
- 83.22
- Mkt cap
- 1.60B
- Vol
- 179.69K
- Avg vol
- 112.52K
- EPS
- 5.47
- P/E
- 15.38
- Div yield
- 0.79%
More statistics
- Low
- 83.19
- High
- 84.64
- Forward P/E
- 17.90
- Beta
- 0.57
- Short ratio
- 9.31
- Inst. own
- 101.35%
- Dividend
- 0.66
- Ex-div date
- Oct 7, 2026
- 50-d avg
- 84.27
- 200-d avg
- 86.30
- 1y target
- 0.00
IMKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 3.40 | 1.50 | 0.00% | 1 | 2 | 133.7% | ||
| 0.00 | 0.00 | 26.55 | 0.00% | — | 0 | 0.0% | 65.00 | 0.00 | 3.40 | 0.25 | 0.00% | 1 | 8 | 110.3% | ||
| 14.70 | 18.00 | 19.35 | 0.00% | 4 | 6 | 98.1% | 70.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 12.5% | ||
| 7.30 | 11.50 | 11.65 | 0.00% | 1 | 0 | 77.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.55 | 0.00% | — | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 6.3% | ||
| 1.30 | 2.80 | 2.20 | 0.00% | 28 | 33 | 39.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.90 | 0.00% | 2 | 181 | 51.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 21 | 0 | 12.5% | 95.00 | 8.60 | 13.30 | 8.45 | 0.00% | — | 1 | 75.4% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.70 | 2.43 | 0.00% | 1 | 1 | 119.2% | 105.00 | 16.80 | 21.30 | 14.50 | 0.00% | — | 1 | 61.8% | ||