IMKTA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 3.40 | 1.50 | 0.00% | 1 | 2 | 137.0% |
|---|
| 0.00 | 0.00 | 26.55 | 0.00% | — | 0 | 0.0% | 65.00 | | 0.00 | 3.40 | 0.25 | 0.00% | 1 | 8 | 113.0% |
|---|
| 14.70 | 18.00 | 19.35 | 0.00% | 4 | 6 | 100.6% | 70.00 | | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 12.5% |
|---|
| 7.30 | 11.50 | 11.65 | 0.00% | 1 | 0 | 79.0% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 15.55 | 0.00% | — | 0 | 0.0% | 80.00 | | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 6.3% |
|---|
| 1.30 | 2.80 | 2.20 | 0.00% | 28 | 33 | 40.9% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.95 | 0.90 | 0.00% | 2 | 181 | 52.5% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 3.90 | 8.50 | 6.10 | 0.00% | 21 | 1 | 129.6% | 95.00 | | 8.60 | 13.30 | 8.45 | 0.00% | — | 1 | 77.2% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 5.70 | 2.43 | 0.00% | 1 | 1 | 122.1% | 105.00 | | 16.80 | 21.30 | 14.50 | 0.00% | — | 1 | 63.3% |
|---|
Sign in to watch contracts
