Ingles Markets, Incorporated IMKTA
86.11 USD +2.35 (+2.81%)
At closeNov 4, 2026, 4:01 PM EST
86.11 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
85.72 Day range 87.91
67.92 52-week range 95.62
- YTD
- +25.62%
- 1 year
- +19.98%
IMKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.55 | 0.00% | — | 0 | 0.0% | 65.00 | 0.00 | 3.40 | 0.25 | 0.00% | 1 | 8 | 133.2% | ||
| 14.70 | 18.00 | 19.35 | 0.00% | 4 | 6 | 62.2% | 70.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 25.0% | ||
| 9.50 | 13.80 | 11.65 | 0.00% | 1 | 0 | 55.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.55 | 0.00% | — | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 6.3% | ||
| 2.15 | 3.70 | 2.20 | 0.00% | 28 | 33 | 43.6% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 2.15 | 0.00% | 1 | 181 | 75.2% | 90.00 | — | — | — | — | — | — | — | ||
| 3.90 | 8.50 | 6.10 | 0.00% | 21 | 1 | 133.1% | 95.00 | 8.60 | 13.30 | 8.45 | 0.00% | — | 1 | 71.2% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.70 | 2.43 | 0.00% | 1 | 1 | 127.4% | 105.00 | 16.80 | 21.30 | 14.50 | 0.00% | — | 1 | 53.3% | ||
| 1.55 | 2.50 | 1.15 | 0.00% | — | 10 | 117.9% | 110.00 | — | — | — | — | — | — | — | ||