Ingles Markets, Incorporated IMKTA
83.15 USD -1.33 (-1.57%)
Nov 6, 2026, 12:16 PM EST
82.58 Day range 83.92
67.92 52-week range 95.62
- YTD
- +21.30%
- 1 year
- +13.92%
IMKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.60 | 1.50 | 0.00% | 1 | 2 | 142.1% | ||
| 0.00 | 0.00 | 26.55 | 0.00% | — | 0 | 0.0% | 65.00 | 0.00 | 3.40 | 0.25 | 0.00% | 1 | 8 | 126.9% | ||
| 14.70 | 18.00 | 19.35 | 0.00% | 4 | 6 | 132.2% | 70.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 25.0% | ||
| 7.20 | 10.90 | 11.65 | 0.00% | 1 | 0 | 56.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.55 | 0.00% | — | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.80 | 2.35 | 2.20 | 0.00% | 28 | 33 | 46.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 2.15 | 0.00% | 1 | 181 | 60.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 21 | 0 | 12.5% | 95.00 | 8.60 | 13.30 | 8.45 | 0.00% | — | 1 | 75.7% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.70 | 2.43 | 0.00% | 1 | 1 | 145.6% | 105.00 | 16.80 | 21.30 | 14.50 | 0.00% | — | 1 | 0.0% | ||