Ingles Markets, Incorporated IMKTA
82.25 USD -2.23 (-2.64%)
At closeNov 6, 2026, 4:01 PM EST
82.25 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
81.95 Day range 83.92
68.55 52-week range 95.23
- YTD
- +19.99%
- 1 year
- +12.69%
IMKTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 1.50 | 0.00% | 1 | 2 | 179.0% | ||
| 0.00 | 0.00 | 26.55 | 0.00% | — | 0 | 0.0% | 65.00 | 0.00 | 3.40 | 0.25 | 0.00% | 1 | 8 | 127.9% | ||
| 14.70 | 18.00 | 19.35 | 0.00% | 4 | 6 | 150.8% | 70.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 25.0% | ||
| 6.00 | 10.00 | 11.65 | 0.00% | 1 | 0 | 50.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.55 | 0.00% | — | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.50 | 1.90 | 2.20 | 0.00% | 28 | 33 | 47.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.15 | 0.00% | 1 | 181 | 81.5% | 90.00 | — | — | — | — | — | — | — | ||
| 3.90 | 8.50 | 6.10 | 0.00% | 21 | 1 | 166.6% | 95.00 | 8.60 | 13.30 | 8.45 | 0.00% | — | 1 | 60.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.70 | 2.43 | 0.00% | 1 | 1 | 155.2% | 105.00 | 16.80 | 21.30 | 14.50 | 0.00% | — | 1 | 0.0% | ||