iShares Core S&P Small-Cap ETF IJR
Set alert
141.48 USD +1.19 +0.85%
At close
141.48 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
141.27 Day range 143.03
112.00 52-week range 150.69
- YTD
- +17.72%
- 1 year
- +20.10%
- Open
- 141.40
- Prev close
- 140.29
- Mkt cap
- 105.58B
- Vol
- 5.78M
- Avg vol
- 3.11M
- EPS
- 7.92
- P/E
- 17.86
- Div yield
- 0.00%
More statistics
- Low
- 141.27
- High
- 143.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 15, 2006
- 50-d avg
- 140.25
- 200-d avg
- 137.16
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 2, 2001Dividend: 0.20275
- Jun 7, 2023Dividend: 0.3512
Signals (119)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 119.
IJR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.55 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.32 | 0.00% | 2 | 0 | 0.0% | 136.00 | 0.00 | 0.00 | 0.62 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | 137.00 | 0.00 | 0.00 | 0.69 | 0.00% | 30 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 2 | 0 | 0.0% | 138.00 | 0.00 | 0.00 | 0.82 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.76 | 0.00% | 12 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 1.46 | 0.00% | 30 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 3.1% | 145.00 | 0.00 | 0.00 | 8.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 7 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 11.00 | 0.00% | 375 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.68 | 0.00% | 2 | 5 | 52.0% | 165.00 | — | — | — | — | — | — | — | ||