IJR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 7.30 | 3.55 | 0.00% | 1 | 38 | 32.1% | 135.00 | | 0.30 | 1.25 | 0.50 | 0.00% | 15 | 26 | 25.1% |
|---|
| 4.70 | 6.50 | 4.32 | 0.00% | 2 | 18 | 31.0% | 136.00 | | 0.90 | 1.10 | 1.05 | -41.99% | 46 | 10 | 21.1% |
|---|
| 4.00 | 5.70 | 4.80 | 0.00% | 1 | 10 | 29.6% | 137.00 | | 0.65 | 2.10 | 2.45 | 0.00% | 3 | 5 | 27.1% |
|---|
| 3.40 | 5.30 | 3.62 | 0.00% | 2 | 15 | 31.2% | 138.00 | | 1.40 | 2.00 | 0.95 | -47.22% | 2 | 63 | 23.1% |
|---|
| 2.05 | 3.70 | 3.76 | 0.00% | 12 | 236 | 27.1% | 140.00 | | 1.85 | 3.10 | 4.46 | 0.00% | 2 | 150 | 24.8% |
|---|
| 0.50 | 0.90 | 0.50 | -52.38% | 15 | 395 | 19.6% | 145.00 | | 3.70 | 6.20 | 8.67 | 0.00% | 1 | 6 | 25.0% |
|---|
| 0.05 | 0.10 | 0.40 | 0.00% | 2 | 237 | 16.7% | 150.00 | | 9.10 | 11.00 | 11.00 | 0.00% | 375 | 1,125 | 34.0% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 100 | 337 | 26.3% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 21 | 31.0% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 1.68 | 0.00% | 2 | 5 | 51.4% | 165.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
