iShares Core S&P Small-Cap ETF IJR
137.64 USD +0.15 (+0.11%)
At closeNov 9, 2026, 4:05 AM EST
138.54 +0.90 +0.65%
Pre-market · Nov 9, 4:05 AM ET
136.47 Day range 138.23
112.00 52-week range 150.69
- YTD
- +14.53%
- 1 year
- +17.70%
IJR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 133.00 | 0.00 | 0.00 | 0.38 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | 134.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.55 | 0.00% | 22 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.32 | 0.00% | 2 | 0 | 0.0% | 136.00 | 0.00 | 0.00 | 0.62 | 0.00% | 20 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | 137.00 | 0.00 | 0.00 | 0.69 | 0.00% | 30 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 3 | 0 | 0.4% | 138.00 | 0.00 | 0.00 | 0.82 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 5 | 0 | 3.1% | 140.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 12 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 33 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 6.46 | 0.00% | 625 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||