IJR
iShares Core S&P Small-Cap ETF
Set alert
140.29 USD -1.72 -1.21%
139.20 Day range 141.69
112.05 52-week range 150.44
- YTD
- +16.73%
- 1 year
- +19.29%
- Open
- 141.35
- Prev close
- 142.01
- Mkt cap
- 106.42B
- Vol
- 3.07M
- Avg vol
- 3.12M
- EPS
- 7.92
- P/E
- 17.70
- Div yield
- 0.00%
More statistics
- Low
- 139.20
- High
- 141.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 15, 2006
- 50-d avg
- 140.38
- 200-d avg
- 137.10
- 1y target
- 0.00
IJR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 7.30 | 3.55 | 0.00% | 1 | 38 | 31.3% | 135.00 | 0.30 | 1.25 | 0.50 | 0.00% | 15 | 26 | 24.5% | ||
| 4.70 | 6.50 | 4.32 | 0.00% | 2 | 18 | 30.2% | 136.00 | 0.90 | 1.10 | 1.05 | -41.99% | 46 | 10 | 20.6% | ||
| 4.00 | 5.70 | 4.80 | 0.00% | 1 | 10 | 28.9% | 137.00 | 0.65 | 2.10 | 2.45 | 0.00% | 3 | 5 | 26.4% | ||
| 3.40 | 5.30 | 3.62 | 0.00% | 2 | 15 | 30.4% | 138.00 | 1.40 | 2.00 | 0.95 | -47.22% | 2 | 63 | 22.6% | ||
| 2.05 | 3.70 | 3.76 | 0.00% | 12 | 236 | 26.5% | 140.00 | 1.85 | 3.10 | 4.46 | 0.00% | 2 | 150 | 24.2% | ||
| 0.50 | 0.90 | 0.50 | -52.38% | 15 | 395 | 19.1% | 145.00 | 3.70 | 6.20 | 8.67 | 0.00% | 1 | 6 | 24.4% | ||
| 0.05 | 0.10 | 0.40 | 0.00% | 2 | 237 | 16.3% | 150.00 | 9.10 | 11.00 | 11.00 | 0.00% | 375 | 1,125 | 33.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 100 | 337 | 25.6% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 21 | 30.2% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.68 | 0.00% | 2 | 5 | 50.1% | 165.00 | — | — | — | — | — | — | — | ||