iShares Core S&P Small-Cap ETF IJR

Set alert

Price alert · IJR

All alert types
141.48 USD +1.19 +0.85%

At close · Nov 2

141.47 -0.01 -0.01%

After hours · Nov 2, 7:56 PM ET

Bid
141.45 × 900
Ask
141.49 × 900
141.27 Day range 143.03
112.00 52-week range 150.69
YTD
+17.72%
1 year
+20.10%
Open
141.40
Prev close
140.29
Mkt cap
105.58B
Vol
5.78M
Avg vol
3.11M
EPS
7.92
P/E
17.86
Div yield
0.00%
More statistics
Low
141.27
High
143.03
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
Earnings
May 15, 2006
50-d avg
140.25
200-d avg
137.16
1y target
0.00

5D chart

Chart tools
Interval

Signals (107)
NameTimeAgo
SMA: BearishNov 2, 1:30 PM11 hours ago
SMA: BullishNov 2, 1:05 PM11 hours ago
SMA: BearishNov 2, 12:20 PM12 hours ago
SMA: BearishNov 2, 11:50 AM13 hours ago
SMA: BullishNov 2, 11:35 AM13 hours ago
RSI: OverboughtNov 2, 11:30 AM13 hours ago
SMA: BearishNov 2, 11:20 AM13 hours ago
MACD: Sell SignalNov 2, 10:50 AM14 hours ago
RSI: OverboughtNov 2, 9:30 AM15 hours ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
MACD: Sell SignalOct 30, 2:15 PM3 days ago
RSI: OversoldOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
MACD: Buy SignalOct 30, 1:20 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
RSI: OversoldOct 30, 12:50 PM3 days ago

Newest 20 of 107.