iShares Core S&P Small-Cap ETF IJR
142.93 USD +1.88 (+1.33%)
At closeNov 4, 2026, 6:45 PM EST
142.94 +0.01 +0.01%
After hours · Nov 4, 6:45 PM ET
141.98 Day range 144.22
112.00 52-week range 150.69
- YTD
- +18.93%
- 1 year
- +22.58%
IJR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.50 | 3.55 | 0.00% | 1 | 38 | 38.4% | 135.00 | 0.05 | 0.70 | 0.55 | 0.00% | 22 | 36 | 27.8% | ||
| 6.60 | 8.30 | 4.32 | 0.00% | 2 | 18 | 33.4% | 136.00 | 0.15 | 1.40 | 0.62 | 0.00% | 20 | 43 | 33.8% | ||
| 5.70 | 7.50 | 4.80 | 0.00% | 1 | 9 | 32.7% | 137.00 | 0.10 | 1.50 | 0.69 | 0.00% | 30 | 8 | 32.0% | ||
| 4.80 | 6.50 | 3.62 | 0.00% | 2 | 15 | 29.8% | 138.00 | 0.10 | 1.60 | 0.82 | 0.00% | 14 | 57 | 30.1% | ||
| 3.90 | 4.30 | 4.29 | +14.10% | 123 | 236 | 21.8% | 140.00 | 0.75 | 1.35 | 1.46 | 0.00% | 30 | 156 | 21.6% | ||
| 0.95 | 1.35 | 1.06 | +0.95% | 2 | 401 | 18.6% | 145.00 | 2.15 | 3.80 | 3.85 | 0.00% | 1 | 5 | 21.9% | ||
| 0.05 | 0.25 | 0.25 | +150.00% | 33 | 240 | 17.8% | 150.00 | 6.40 | 8.30 | 6.46 | -41.27% | 625 | 1,125 | 30.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 100 | 337 | 21.7% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 2 | 21 | 50.2% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.68 | 0.00% | 2 | 5 | 52.3% | 165.00 | — | — | — | — | — | — | — | ||