iShares Core S&P Small-Cap ETF IJR
140.48 USD +2.84 (+2.06%)
Nov 9, 2026, 10:41 AM EST
138.91 Day range 140.66
112.00 52-week range 150.69
- YTD
- +16.89%
- 1 year
- +19.10%
IJR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.70 | 4.00 | 0.00% | 2 | 39 | 32.5% | 135.00 | 0.10 | 1.55 | 0.55 | 0.00% | 22 | 36 | 36.7% | ||
| 3.70 | 5.90 | 4.32 | 0.00% | 2 | 18 | 31.6% | 136.00 | 0.35 | 1.70 | 0.62 | 0.00% | 20 | 43 | 35.0% | ||
| 2.90 | 5.10 | 4.80 | 0.00% | 1 | 9 | 30.3% | 137.00 | 0.30 | 1.85 | 0.69 | 0.00% | 30 | 8 | 33.0% | ||
| 2.30 | 4.30 | 2.90 | 0.00% | 3 | 16 | 28.7% | 138.00 | 0.25 | 2.10 | 0.82 | 0.00% | 14 | 57 | 31.7% | ||
| 1.00 | 2.50 | 1.15 | 0.00% | 5 | 146 | 22.1% | 140.00 | 0.95 | 2.70 | 0.95 | 0.00% | 3 | 153 | 29.0% | ||
| 0.25 | 0.50 | 0.20 | 0.00% | 12 | 403 | 19.3% | 145.00 | 4.30 | 6.30 | 3.85 | 0.00% | 1 | 5 | 34.9% | ||
| 0.00 | 0.55 | 0.25 | 0.00% | 33 | 209 | 32.1% | 150.00 | 9.30 | 10.30 | 9.90 | +53.25% | 250 | 500 | 36.1% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 3 | 337 | 29.4% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 21 | 39.6% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.68 | 0.00% | 2 | 5 | 56.1% | 165.00 | — | — | — | — | — | — | — | ||