iShares Core S&P Small-Cap ETF IJR
137.49 USD -5.44 (-3.81%)
At closeNov 5, 2026, 7:32 PM EST
137.48 -0.01 -0.01%
After hours · Nov 5, 7:32 PM ET
137.10 Day range 143.64
112.00 52-week range 150.69
- YTD
- +14.40%
- 1 year
- +15.98%
IJR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 133.00 | 0.00 | 0.00 | 0.38 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | 134.00 | 0.00 | 0.00 | 1.15 | 0.00% | 52 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.55 | 0.00% | 22 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.32 | 0.00% | 2 | 0 | 0.0% | 136.00 | 0.00 | 0.00 | 0.62 | 0.00% | 20 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | 137.00 | 0.00 | 0.00 | 0.69 | 0.00% | 30 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 2 | 0 | 0.8% | 138.00 | 0.00 | 0.00 | 0.82 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 123 | 0 | 3.1% | 140.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 2 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 33 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 6.46 | 0.00% | 625 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||