iShares Core S&P Small-Cap ETF IJR
137.64 USD +0.15 (+0.11%)
At closeNov 6, 2026, 4:06 PM EST
137.66 +0.02 +0.02%
After hours · Nov 6, 4:06 PM ET
136.47 Day range 138.23
112.05 52-week range 150.44
- YTD
- +14.53%
- 1 year
- +17.70%
IJR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 133.00 | 0.20 | 1.85 | 0.38 | 0.00% | 14 | 8 | 36.5% | ||
| 4.30 | 5.60 | 4.70 | 0.00% | 2 | 105 | 34.1% | 134.00 | 0.40 | 1.25 | 1.15 | 0.00% | 52 | 114 | 26.3% | ||
| 3.00 | 5.00 | 4.00 | 0.00% | 2 | 39 | 34.3% | 135.00 | 0.75 | 2.15 | 0.55 | 0.00% | 22 | 36 | 32.2% | ||
| 2.35 | 4.30 | 4.32 | 0.00% | 2 | 18 | 33.2% | 136.00 | 1.05 | 2.45 | 0.62 | 0.00% | 20 | 43 | 31.1% | ||
| 1.65 | 3.60 | 4.80 | 0.00% | 1 | 9 | 31.6% | 137.00 | 1.40 | 2.70 | 0.69 | 0.00% | 30 | 8 | 29.1% | ||
| 1.10 | 3.00 | 2.90 | 0.00% | 2 | 16 | 30.6% | 138.00 | 1.85 | 3.10 | 0.82 | 0.00% | 14 | 57 | 28.1% | ||
| 0.20 | 1.55 | 1.15 | -73.19% | 5 | 146 | 24.5% | 140.00 | 2.15 | 4.30 | 0.95 | 0.00% | 3 | 153 | 28.4% | ||
| 0.15 | 0.30 | 0.20 | -81.13% | 12 | 403 | 22.1% | 145.00 | 5.80 | 8.50 | 3.85 | 0.00% | 1 | 5 | 35.0% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 33 | 209 | 36.5% | 150.00 | 11.60 | 13.30 | 6.46 | 0.00% | 625 | 617 | 44.2% | ||
| 0.00 | 1.15 | 0.04 | 0.00% | 3 | 337 | 58.4% | 155.00 | — | — | — | — | — | — | — | ||