iShares S&P Mid-Cap 400 Value ETF IJJ
147.29 USD +3.92 (+2.73%)
At closeNov 9, 2026, 4:00 PM EST
147.29 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
144.98 Day range 148.06
123.89 52-week range 151.81
- YTD
- +11.93%
- 1 year
- +14.76%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 145.88 | Bullish |
| EMA (5) | EMA | 145.84 | Bullish |
| SMA (10) | SMA | 145.63 | Bullish |
| EMA (10) | EMA | 145.35 | Bullish |
| SMA (20) | SMA | 143.92 | Bullish |
| EMA (20) | EMA | 144.37 | Bullish |
| SMA (21) | SMA | 143.76 | Bullish |
| EMA (21) | EMA | 144.30 | Bullish |
| SMA (25) | SMA | 143.20 | Bullish |
| EMA (25) | EMA | 144.10 | Bullish |
| SMA (30) | SMA | 142.56 | Bullish |
| EMA (30) | EMA | 143.95 | Bullish |
| SMA (50) | SMA | 143.00 | Bullish |
| EMA (50) | EMA | 143.91 | Bullish |
| SMA (63) | SMA | 144.27 | Bullish |
| EMA (63) | EMA | 143.96 | Bullish |
| SMA (75) | SMA | 145.10 | Bullish |
| EMA (75) | EMA | 143.96 | Bullish |
| SMA (100) | SMA | 145.49 | Bullish |
| EMA (100) | EMA | 143.75 | Bullish |
| SMA (125) | SMA | 144.83 | Bullish |
| EMA (125) | EMA | 143.34 | Bullish |
| SMA (150) | SMA | 144.11 | Bullish |
| EMA (150) | EMA | 142.80 | Bullish |
| SMA (200) | SMA | 142.23 | Bullish |
| EMA (200) | EMA | 141.54 | Bullish |
| VWAP (HLC/3) | VWAP | 130.77 | Bearish |
| ZZ (0.05) | ZigZag | 147.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.33 | Bullish |
| WMA (10) | Weighted Moving Average | 145.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 146.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 145.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 145.71 | Bullish |